Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $13.20In the Money | $13.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $12.25In the Money | $12.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AREIn the Money | $11.75In the Money | $12.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $11.25In the Money | $11.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AREIn the Money | $10.70In the Money | $10.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 143In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $10.25In the Money | $10.45In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 167In the Money | AREOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AREIn the Money | $9.25In the Money | $9.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 134In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AREIn the Money | $8.25In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 125In the Money | AREOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
AREIn the Money | $7.75In the Money | $8.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $7.25In the Money | $7.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AREIn the Money | $6.75In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $6.25In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 710In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AREIn the Money | $5.75In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $5.25In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 200In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AREIn the Money | $4.70In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AREIn the Money | $4.15In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 300In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $3.65In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AREIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 266In the Money | AREOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $2.70In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | ARENear the Money | ---Near the Money | $0.22Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AREIn the Money | $2.20In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 315In the Money | ARENear the Money | ---Near the Money | $0.22Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $1.70In the Money | $1.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | ARENear the Money | ---Near the Money | $0.22Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $1.10In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | ARENear the Money | ---Near the Money | $0.21Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREIn the Money | $0.60In the Money | $1.05In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | ARENear the Money | ---Near the Money | $0.27Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AREUnderlying issue's last price | $0.09Underlying issue's last price | $0.50Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AREUnderlying issue's last price | $0.02Underlying issue's last price | $0.30Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARENear the Money | ---Near the Money | $0.27Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AREIn the Money | $0.60In the Money | $1.05In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |