• LAST PRICE
    16.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-2.5045%)
  • Bid / Lots
    16.2700/ 3
  • Ask / Lots
    16.4000/ 10
  • Open / Previous Close
    16.7700 / 16.7700
  • Day Range
    Low 16.2500
    High 16.8000
  • 52 Week Range
    Low 8.4200
    High 17.4000
  • Volume
    191,125
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AREIn the Money
$9.20In the Money
$9.45In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$8.20In the Money
$8.45In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$7.70In the Money
$7.95In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$7.20In the Money
$7.45In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
---Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AREIn the Money
$6.70In the Money
$6.95In the Money
$7.40In the Money
$0.00In the Money
---In the Money
37In the Money
AREOut of the Money
---Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$6.20In the Money
$6.45In the Money
$6.90In the Money
$0.00In the Money
---In the Money
202In the Money
AREOut of the Money
---Out of the Money
$0.48Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
AREIn the Money
$5.70In the Money
$5.95In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
---Out of the Money
$0.35Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
AREIn the Money
$5.25In the Money
$5.45In the Money
$5.90In the Money
$0.00In the Money
---In the Money
16In the Money
AREOut of the Money
---Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AREIn the Money
$4.75In the Money
$4.95In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AREIn the Money
$4.25In the Money
$4.45In the Money
$4.90In the Money
$0.00In the Money
---In the Money
20In the Money
AREOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
AREIn the Money
$3.75In the Money
$3.95In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
---Out of the Money
$0.19Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$3.25In the Money
$3.45In the Money
$3.90In the Money
$0.00In the Money
---In the Money
298In the Money
AREOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
AREIn the Money
$2.65In the Money
$2.90In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
ARENear the Money
---Near the Money
$0.19Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AREIn the Money
$2.15In the Money
$2.40In the Money
$2.85In the Money
$0.00In the Money
---In the Money
140In the Money
ARENear the Money
---Near the Money
$0.19Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AREIn the Money
$1.65In the Money
$1.90In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
ARENear the Money
---Near the Money
$0.19Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AREIn the Money
$1.15In the Money
$1.40In the Money
$1.85In the Money
$0.00In the Money
---In the Money
30In the Money
ARENear the Money
---Near the Money
$0.19Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
AREIn the Money
$0.65In the Money
$0.95In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
ARENear the Money
---Near the Money
$0.22Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AREUnderlying issue's last price
$0.20Underlying issue's last price
$0.55Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
AREUnderlying issue's last price
---Underlying issue's last price
$0.24Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
ARENear the Money
---Near the Money
$0.34Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AREIn the Money
$0.17In the Money
$0.60In the Money
$0.30In the Money
$0.00In the Money
---In the Money
---In the Money
ARENear the Money
---Near the Money
$0.08Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
194Near the Money
AREIn the Money
$0.65In the Money
$0.90In the Money
$0.65In the Money
$0.00In the Money
---In the Money
60In the Money
ARENear the Money
---Near the Money
$0.22Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
752Near the Money
AREIn the Money
$1.15In the Money
$1.40In the Money
$1.00In the Money
$0.00In the Money
---In the Money
15In the Money
ARENear the Money
---Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
AREIn the Money
$1.65In the Money
$1.90In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
ARENear the Money
---Near the Money
$0.20Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
AREIn the Money
$2.10In the Money
$2.40In the Money
$1.95In the Money
$0.00In the Money
---In the Money
5In the Money
ARENear the Money
---Near the Money
$0.19Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AREIn the Money
$2.55In the Money
$2.90In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
---Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$3.55In the Money
$3.90In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money