Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $0.80In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
AREIn the Money | $0.60In the Money | $0.90In the Money | $0.65In the Money | $0.00In the Money | 40In the Money | ---In the Money | no put option is available at this price | |||||||
AREIn the Money | $0.80In the Money | $1.20In the Money | $0.90In the Money | $0.00In the Money | 20In the Money | ---In the Money | no put option is available at this price | |||||||
no call option is available at this price | Filter Table By Strike Price of$16.50Underlying issue's last price | AREUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | ---Underlying issue's last price | ||||||
ARENear the Money | $0.02Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | 50Near the Money | ---Near the Money | AREIn the Money | ---In the Money | $0.39In the Money | $0.15In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
ARENear the Money | $0.10Near the Money | $0.28Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | no put option is available at this price | |||||||