Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $2.57In the Money | $2.80In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $2.06In the Money | $2.29In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $1.59In the Money | $1.83In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARXNear the Money | $0.05Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ARXIn the Money | $1.18In the Money | $1.33In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 12In the Money | ARXNear the Money | $0.09Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ARXIn the Money | $0.77In the Money | $0.87In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 139In the Money | ARXNear the Money | $0.17Near the Money | $0.24Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
ARXUnderlying issue's last price | $0.44Underlying issue's last price | $0.52Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | ARXUnderlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $-0.18Underlying issue's last price | 17Underlying issue's last price | 96Underlying issue's last price |
ARXNear the Money | $0.21Near the Money | $0.27Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | ARXIn the Money | $0.59In the Money | $0.66In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARXNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ARXIn the Money | $0.88In the Money | $1.03In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.34In the Money | $1.53In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ARXIn the Money | $1.82In the Money | $2.00In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.31In the Money | $2.50In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money |