Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | ---In the Money | ---In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | ---In the Money | ---In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | ---In the Money | ---In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | ---In the Money | ---In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 50In the Money | ARXNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | ---In the Money | ---In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | ---Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
ARXNear the Money | ---Near the Money | ---Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 768Near the Money | ARXIn the Money | ---In the Money | ---In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ARXNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | ARXIn the Money | ---In the Money | ---In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | ARXIn the Money | ---In the Money | ---In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | ---In the Money | ---In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ARXIn the Money | ---In the Money | ---In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | ---In the Money | ---In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |