Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $1.53In the Money | $1.75In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.03In the Money | $1.25In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $0.53In the Money | $0.75In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ARXUnderlying issue's last price | $0.08Underlying issue's last price | $0.25Underlying issue's last price | $0.65Underlying issue's last price | $0.10Underlying issue's last price | 12Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | ARXIn the Money | $0.27In the Money | $0.48In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | ARXIn the Money | $0.77In the Money | $0.99In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | ARXIn the Money | $1.27In the Money | $1.48In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | ARXIn the Money | $1.77In the Money | $1.97In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ARXIn the Money | $2.27In the Money | $2.47In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.77In the Money | $2.97In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.30In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |