Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $10.70In the Money | $10.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $10.20In the Money | $10.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $9.70In the Money | $9.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARXIn the Money | $9.20In the Money | $9.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $8.70In the Money | $8.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $8.20In the Money | $8.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.70In the Money | $7.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $7.20In the Money | $7.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $6.70In the Money | $6.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ARXIn the Money | $6.20In the Money | $6.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ARXIn the Money | $5.70In the Money | $5.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ARXIn the Money | $5.20In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ARXIn the Money | $4.70In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ARXIn the Money | $4.20In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $3.70In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ARXIn the Money | $3.20In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ARXIn the Money | $2.67In the Money | $2.81In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 103In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 361Near the Money | |
ARXIn the Money | $2.18In the Money | $2.31In the Money | $2.20In the Money | $0.12In the Money | 10In the Money | 27In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
ARXIn the Money | $1.67In the Money | $1.80In the Money | $1.75In the Money | $0.17In the Money | 53In the Money | 196In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
ARXIn the Money | $1.14In the Money | $1.36In the Money | $1.20In the Money | $0.09In the Money | 6In the Money | 103In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
ARXUnderlying issue's last price | $0.65Underlying issue's last price | $0.86Underlying issue's last price | $0.60Underlying issue's last price | $0.02Underlying issue's last price | 15Underlying issue's last price | 253Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 970Near the Money | 3,925Near the Money | ARXIn the Money | $0.07In the Money | $0.36In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | ARXIn the Money | $1.10In the Money | $1.32In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | ARXIn the Money | $2.10In the Money | $2.32In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.15In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $4.15In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.15In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |