Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $0.89In the Money | $1.05In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $0.39Underlying issue's last price | $0.55Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ARXUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.07Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 12Underlying issue's last price |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ARXIn the Money | $0.04In the Money | $0.09In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $0.46In the Money | $0.61In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | ARXIn the Money | $0.96In the Money | $1.11In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | ARXIn the Money | $1.46In the Money | $1.61In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | ARXIn the Money | $1.96In the Money | $2.11In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ARXIn the Money | $2.45In the Money | $2.61In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARXIn the Money | $2.96In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.45In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |