Stocks Options

LAST PRICE
25.7500
TODAY'S CHANGE (%)
Trending Up0.3100 (1.2186%)

Bid / Lots
25.7000/ 7
Ask / Lots
25.8000/ 7
Open / Previous Close
25.5000 / 25.4400
Day Range
Low 25.4550
High 25.8600
52 Week Range
Low 16.2400
High 26.1700
Volume
1,106,834
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.157

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ARXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ARXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ARXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ARXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ARXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ARXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ARXOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
ARXIn the Money	$5.40In the Money	$5.70In the Money	$5.70In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$19.00	ARXOut of the Money	$0.97Out of the Money	$1.04Out of the Money	$1.00Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
ARXIn the Money	$1.50In the Money	$1.59In the Money	$1.53In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$19.50	ARXOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
ARXIn the Money	$5.00In the Money	$5.25In the Money	$5.00In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$20.00	ARXOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
ARXIn the Money	$4.65In the Money	$4.85In the Money	$4.65In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$20.50	ARXOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ARXIn the Money	$2.38In the Money	$2.58In the Money	$2.43In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$21.00	ARXOut of the Money	$0.87Out of the Money	$0.94Out of the Money	$0.86Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
ARXIn the Money	$0.97In the Money	$1.05In the Money	$0.95In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$21.50	ARXOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
ARXIn the Money	$3.85In the Money	$4.10In the Money	$3.70In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$22.00	ARXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
ARXIn the Money	$3.05In the Money	$3.20In the Money	$3.15In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$22.50	ARXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ARXIn the Money	$2.35In the Money	$2.56In the Money	$2.42In the Money	$-0.25In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$23.00	ARXNear the Money	$0.13Near the Money	$0.19Near the Money	$0.14Near the Money	$0.00Near the Money	100Near the Money	---Near the Money
ARXIn the Money	$2.18In the Money	$2.31In the Money	$2.20In the Money	$-0.17In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$23.50	ARXNear the Money	$0.26Near the Money	$0.32Near the Money	$0.23Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
ARXIn the Money	$1.67In the Money	$1.80In the Money	$1.75In the Money	$0.33In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$24.00	ARXNear the Money	$0.34Near the Money	$0.41Near the Money	$0.43Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
ARXIn the Money	$1.14In the Money	$1.36In the Money	$1.20In the Money	$0.45In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$24.50	ARXNear the Money	---Near the Money	$0.07Near the Money	$0.09Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
ARXUnderlying issue's last price	$0.65Underlying issue's last price	$0.86Underlying issue's last price	$0.60Underlying issue's last price	$0.10Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	ARXUnderlying issue's last price	$0.04Underlying issue's last price	$0.12Underlying issue's last price	$0.14Underlying issue's last price	$-0.08Underlying issue's last price	78Underlying issue's last price	---Underlying issue's last price
ARXNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	970Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	ARXIn the Money	$0.39In the Money	$0.52In the Money	$0.40In the Money	$-0.28In the Money	18In the Money	---In the Money
ARXNear the Money	$0.08Near the Money	$0.16Near the Money	$0.09Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	ARXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ARXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ARXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ARC Resources Ltd
TSX:ARXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)