Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.84In the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.34In the Money | $2.52In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.85In the Money | $2.03In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.36In the Money | $1.54In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
ARXIn the Money | $0.91In the Money | $1.06In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 32In the Money | ARXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ARXUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.32Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $0.24Near the Money | $0.29Near the Money | $0.23Near the Money | $-0.20Near the Money | 5Near the Money | ---Near the Money | ARXIn the Money | $0.44In the Money | $0.50In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ARXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | ARXIn the Money | $0.71In the Money | $0.88In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | ARXIn the Money | $1.17In the Money | $1.36In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | ARXIn the Money | $1.65In the Money | $1.84In the Money | $1.81In the Money | $0.15In the Money | 10In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.14In the Money | $2.33In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ARXIn the Money | $2.64In the Money | $2.82In the Money | $2.80In the Money | $0.17In the Money | 10In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.15In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.65In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $4.15In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |