Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.09In the Money | $2.25In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.62In the Money | $1.73In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ARXIn the Money | $1.14In the Money | $1.25In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $0.70In the Money | $0.80In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.07Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.02Near the Money | 5Near the Money | 5Near the Money | |
ARXUnderlying issue's last price | $0.33Underlying issue's last price | $0.40Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.19Underlying issue's last price | $0.26Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
ARXNear the Money | $0.11Near the Money | $0.17Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | ARXIn the Money | $0.46In the Money | $0.53In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
ARXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | ARXIn the Money | $0.84In the Money | $0.96In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ARXIn the Money | $1.28In the Money | $1.44In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ARXIn the Money | $1.79In the Money | $1.92In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.29In the Money | $2.42In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |