Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.31In the Money | $2.41In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.14Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.86In the Money | $1.97In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.22Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.46In the Money | $1.58In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.31Near the Money | $0.37Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.09In the Money | $1.20In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.44Near the Money | $0.50Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXUnderlying issue's last price | $0.80Underlying issue's last price | $0.88Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.61Underlying issue's last price | $0.69Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $0.54Near the Money | $0.62Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ARXIn the Money | $0.85In the Money | $0.94In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.35Near the Money | $0.42Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | ARXIn the Money | $1.16In the Money | $1.24In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.22Near the Money | $0.28Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | ARXIn the Money | $1.50In the Money | $1.61In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.12Near the Money | $0.18Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.92In the Money | $2.02In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.05Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | ARXIn the Money | $2.32In the Money | $2.52In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.02Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.81In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |