Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.03In the Money | $2.21In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.55In the Money | $1.73In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ARXIn the Money | $1.10In the Money | $1.29In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $0.68In the Money | $0.77In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.13Near the Money | $0.19Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXUnderlying issue's last price | $0.35Underlying issue's last price | $0.43Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.28Underlying issue's last price | $0.36Underlying issue's last price | $0.20Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 22Underlying issue's last price |
ARXNear the Money | $0.13Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.19Near the Money | 20Near the Money | 15Near the Money | ARXIn the Money | $0.56In the Money | $0.65In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
ARXNear the Money | $0.04Near the Money | $0.09Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | ARXIn the Money | $0.92In the Money | $1.06In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ARXIn the Money | $1.38In the Money | $1.53In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ARXIn the Money | $1.86In the Money | $2.01In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.37In the Money | $2.51In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |