Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $6.80In the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ARXIn the Money | $5.80In the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ARXIn the Money | $5.30In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.80In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ARXIn the Money | $4.30In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.80In the Money | $4.00In the Money | $3.85In the Money | $-0.30In the Money | 10In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ARXIn the Money | $3.30In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $2.84In the Money | $2.99In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
ARXIn the Money | $2.35In the Money | $2.49In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ARXIn the Money | $1.84In the Money | $1.99In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 66In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $1.34In the Money | $1.49In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
ARXIn the Money | $0.81In the Money | $1.03In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 84In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
ARXUnderlying issue's last price | $0.38Underlying issue's last price | $0.53Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ARXUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
ARXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | ARXIn the Money | $0.06In the Money | $0.15In the Money | $0.11In the Money | $-0.03In the Money | 42In the Money | 381In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | ARXIn the Money | $0.48In the Money | $0.68In the Money | $0.65In the Money | $0.16In the Money | 10In the Money | 210In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 576Near the Money | ARXIn the Money | $0.98In the Money | $1.18In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 843Near the Money | ARXIn the Money | $1.51In the Money | $1.66In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 532Near the Money | ARXIn the Money | $2.03In the Money | $2.16In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | ARXIn the Money | $3.05In the Money | $3.20In the Money | $3.10In the Money | $0.13In the Money | 10In the Money | 27In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,320Out of the Money | ARXIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | ARXIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARXIn the Money | $6.00In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARXIn the Money | $7.00In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $8.00In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $9.00In the Money | $9.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |