Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $2.74In the Money | $2.92In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.02Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $2.22In the Money | $2.42In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.76In the Money | $1.94In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 50In the Money | ARXNear the Money | $0.05Near the Money | $0.11Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.35In the Money | $1.48In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.08Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $0.91In the Money | $1.06In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARXNear the Money | $0.17Near the Money | $0.22Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
ARXUnderlying issue's last price | $0.57Underlying issue's last price | $0.69Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 758Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | ARXUnderlying issue's last price | $0.30Underlying issue's last price | $0.42Underlying issue's last price | $0.35Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $0.30Near the Money | $0.42Near the Money | $0.37Near the Money | $0.06Near the Money | 10Near the Money | 19Near the Money | ARXIn the Money | $0.52In the Money | $0.60In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.13Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | ARXIn the Money | $0.82In the Money | $0.97In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.05Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.19In the Money | $1.34In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ARXIn the Money | $1.69In the Money | $1.83In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.17In the Money | $2.33In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money |