• LAST PRICE
    23.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-2.3709%)
  • Bid / Lots
    23.0000/ 6
  • Ask / Lots
    23.1300/ 73
  • Open / Previous Close
    23.5900 / 23.6200
  • Day Range
    Low 22.8900
    High 23.6100
  • 52 Week Range
    Low 19.0200
    High 26.4500
  • Volume
    1,610,979
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARXIn the Money
$2.02In the Money
$2.13In the Money
$2.69In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ARXIn the Money
$1.52In the Money
$1.63In the Money
$2.19In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARXIn the Money
$1.00In the Money
$1.13In the Money
$1.68In the Money
$0.00In the Money
---In the Money
1In the Money
ARXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARXIn the Money
$0.54In the Money
$0.66In the Money
$1.19In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
$0.01Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
ARXUnderlying issue's last price
$0.19Underlying issue's last price
$0.26Underlying issue's last price
$0.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
ARXUnderlying issue's last price
$0.11Underlying issue's last price
$0.17Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
ARXNear the Money
$0.02Near the Money
$0.07Near the Money
$0.03Near the Money
$-0.30Near the Money
40Near the Money
122Near the Money
ARXIn the Money
$0.42In the Money
$0.52In the Money
$0.19In the Money
$0.00In the Money
---In the Money
36In the Money
ARXNear the Money
$0.03Near the Money
$0.03Near the Money
$0.06Near the Money
$0.00Near the Money
5Near the Money
36Near the Money
ARXIn the Money
$0.89In the Money
$0.99In the Money
$1.00In the Money
$0.52In the Money
1In the Money
20In the Money
ARXNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
ARXIn the Money
$1.38In the Money
$1.48In the Money
$0.94In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
ARXIn the Money
$1.88In the Money
$2.01In the Money
$1.43In the Money
$0.00In the Money
---In the Money
5In the Money
ARXNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
ARXIn the Money
$2.38In the Money
$2.51In the Money
$1.92In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ARXIn the Money
$2.88In the Money
$3.00In the Money
$2.42In the Money
$0.00In the Money
---In the Money
2In the Money
ARXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$3.35In the Money
$3.50In the Money
$2.92In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$3.85In the Money
$4.00In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money