Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.02In the Money | $2.13In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $1.52In the Money | $1.63In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.00In the Money | $1.13In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $0.54In the Money | $0.66In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
ARXUnderlying issue's last price | $0.19Underlying issue's last price | $0.26Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ARXUnderlying issue's last price | $0.11Underlying issue's last price | $0.17Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
ARXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.30Near the Money | 40Near the Money | 122Near the Money | ARXIn the Money | $0.42In the Money | $0.52In the Money | $0.19In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ARXNear the Money | $0.03Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | 5Near the Money | 36Near the Money | ARXIn the Money | $0.89In the Money | $0.99In the Money | $1.00In the Money | $0.52In the Money | 1In the Money | 20In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | ARXIn the Money | $1.38In the Money | $1.48In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ARXIn the Money | $1.88In the Money | $2.01In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ARXIn the Money | $2.38In the Money | $2.51In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ARXIn the Money | $2.88In the Money | $3.00In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.35In the Money | $3.50In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.85In the Money | $4.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |