Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.77In the Money | $2.95In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.30In the Money | $2.48In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.07Near the Money | $0.13Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.83In the Money | $2.03In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.42In the Money | $1.59In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.16Near the Money | $0.23Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.04In the Money | $1.17In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.26Near the Money | $0.33Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXUnderlying issue's last price | $0.70Underlying issue's last price | $0.79Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | ARXUnderlying issue's last price | $0.42Underlying issue's last price | $0.48Underlying issue's last price | $0.40Underlying issue's last price | $-0.28Underlying issue's last price | 50Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $0.45Near the Money | $0.51Near the Money | $0.50Near the Money | $0.04Near the Money | 60Near the Money | 70Near the Money | ARXIn the Money | $0.64In the Money | $0.73In the Money | $0.71In the Money | $-0.24In the Money | 5In the Money | ---In the Money | |
ARXNear the Money | $0.26Near the Money | $0.33Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $0.93In the Money | $1.06In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.14Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ARXIn the Money | $1.29In the Money | $1.42In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ARXIn the Money | $1.73In the Money | $1.90In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.20In the Money | $2.36In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money |