Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.81In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.43In the Money | $2.62In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.93In the Money | $2.12In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.43In the Money | $1.62In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
ARXIn the Money | $0.93In the Money | $1.12In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
ARXUnderlying issue's last price | $0.48Underlying issue's last price | $0.62Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ARXUnderlying issue's last price | $0.07Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ARXNear the Money | $0.13Near the Money | $0.19Near the Money | $0.23Near the Money | $-0.11Near the Money | 60Near the Money | 45Near the Money | ARXIn the Money | $0.27In the Money | $0.34In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ARXIn the Money | $0.57In the Money | $0.77In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | ARXIn the Money | $1.06In the Money | $1.24In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | ARXIn the Money | $1.55In the Money | $1.74In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | ARXIn the Money | $2.05In the Money | $2.24In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | ARXIn the Money | $2.55In the Money | $2.74In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.05In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |