Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $11.00In the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
ARXIn the Money | $10.00In the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ARXIn the Money | $9.50In the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ARXIn the Money | $9.00In the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
ARXIn the Money | $8.50In the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $8.00In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ARXIn the Money | $7.50In the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.00In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ARXIn the Money | $6.50In the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARXIn the Money | $6.00In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ARXIn the Money | $5.50In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ARXIn the Money | $5.05In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 142In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ARXIn the Money | $4.55In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ARXIn the Money | $4.05In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 178In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ARXIn the Money | $3.55In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.05In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 130In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ARXIn the Money | $2.57In the Money | $2.68In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | ARXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
ARXIn the Money | $2.09In the Money | $2.21In the Money | $2.35In the Money | $-0.11In the Money | 60In the Money | 153In the Money | ARXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
ARXIn the Money | $1.61In the Money | $1.73In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 208In the Money | ARXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | |
ARXIn the Money | $1.20In the Money | $1.35In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 665In the Money | ARXNear the Money | $0.13Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | |
ARXIn the Money | $0.80In the Money | $0.89In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 95In the Money | ARXNear the Money | $0.22Near the Money | $0.29Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
ARXUnderlying issue's last price | $0.47Underlying issue's last price | $0.55Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 834Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.38Underlying issue's last price | $0.46Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 239Underlying issue's last price |
ARXNear the Money | $0.12Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 913Near the Money | ARXIn the Money | $0.94In the Money | $1.10In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 862Near the Money | ARXIn the Money | $1.83In the Money | $2.02In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | ARXIn the Money | $2.82In the Money | $3.00In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ARXIn the Money | $3.85In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ARXIn the Money | $4.85In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.85In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |