Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $11.50In the Money | $11.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
ARXIn the Money | $10.50In the Money | $10.65In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ARXIn the Money | $10.00In the Money | $10.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ARXIn the Money | $9.50In the Money | $9.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
ARXIn the Money | $9.00In the Money | $9.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $8.50In the Money | $8.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ARXIn the Money | $8.00In the Money | $8.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.50In the Money | $7.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ARXIn the Money | $7.00In the Money | $7.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARXIn the Money | $6.50In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ARXIn the Money | $6.00In the Money | $6.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ARXIn the Money | $5.55In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 142In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ARXIn the Money | $5.05In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ARXIn the Money | $4.55In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 178In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ARXIn the Money | $4.05In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.60In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 130In the Money | ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ARXIn the Money | $3.10In the Money | $3.25In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 24In the Money | ARXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARXIn the Money | $2.61In the Money | $2.73In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 169In the Money | ARXNear the Money | $0.07Near the Money | $0.11Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
ARXIn the Money | $2.14In the Money | $2.28In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 208In the Money | ARXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.09Near the Money | 50Near the Money | 161Near the Money | |
ARXIn the Money | $1.72In the Money | $1.83In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 680In the Money | ARXNear the Money | $0.15Near the Money | $0.21Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | |
ARXIn the Money | $1.31In the Money | $1.41In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 95In the Money | ARXNear the Money | $0.24Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.12Near the Money | 50Near the Money | 91Near the Money | |
ARXUnderlying issue's last price | $0.95Underlying issue's last price | $1.03Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,032Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.37Underlying issue's last price | $0.43Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price |
ARXNear the Money | $0.41Near the Money | $0.47Near the Money | $0.47Near the Money | $0.09Near the Money | 12Near the Money | 1,181Near the Money | ARXIn the Money | $0.81In the Money | $0.88In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXNear the Money | $0.13Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1,812Near the Money | ARXIn the Money | $1.52In the Money | $1.61In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | ARXIn the Money | $2.43In the Money | $2.55In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ARXIn the Money | $3.40In the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ARXIn the Money | $4.40In the Money | $4.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.40In the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |