• LAST PRICE
    23.9500
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (0.8846%)
  • Bid / Lots
    23.8800/ 200
  • Ask / Lots
    23.9800/ 30
  • Open / Previous Close
    23.6300 / 23.7400
  • Day Range
    Low 23.5300
    High 23.9800
  • 52 Week Range
    Low 16.8600
    High 26.1700
  • Volume
    1,598,569
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARXIn the Money
$9.90In the Money
$10.05In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
ARXIn the Money
$8.90In the Money
$9.05In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
ARXIn the Money
$8.40In the Money
$8.55In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ARXIn the Money
$7.90In the Money
$8.05In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
ARXIn the Money
$7.40In the Money
$7.55In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ARXIn the Money
$6.90In the Money
$7.05In the Money
$6.90In the Money
$0.00In the Money
---In the Money
20In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
ARXIn the Money
$6.40In the Money
$6.55In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$5.90In the Money
$6.05In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
ARXIn the Money
$5.40In the Money
$5.55In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ARXIn the Money
$4.90In the Money
$5.05In the Money
$4.90In the Money
$0.00In the Money
---In the Money
36In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ARXIn the Money
$4.40In the Money
$4.55In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ARXIn the Money
$3.90In the Money
$4.05In the Money
$3.90In the Money
$0.00In the Money
---In the Money
142In the Money
ARXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
ARXIn the Money
$3.40In the Money
$3.60In the Money
$3.35In the Money
$0.00In the Money
---In the Money
61In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ARXIn the Money
$2.91In the Money
$3.10In the Money
$2.92In the Money
$0.00In the Money
---In the Money
178In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
ARXIn the Money
$2.42In the Money
$2.53In the Money
$2.36In the Money
$0.00In the Money
---In the Money
20In the Money
ARXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARXIn the Money
$1.93In the Money
$2.05In the Money
$1.87In the Money
$0.00In the Money
---In the Money
130In the Money
ARXNear the Money
---Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
160Near the Money
ARXIn the Money
$1.45In the Money
$1.56In the Money
$1.41In the Money
$0.00In the Money
---In the Money
19In the Money
ARXNear the Money
$0.03Near the Money
$0.08Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
ARXIn the Money
$1.02In the Money
$1.11In the Money
$0.98In the Money
$0.00In the Money
---In the Money
112In the Money
ARXNear the Money
$0.08Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.07Near the Money
55Near the Money
212Near the Money
ARXUnderlying issue's last price
$0.61Underlying issue's last price
$0.68Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
224Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
ARXUnderlying issue's last price
$0.16Underlying issue's last price
$0.22Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
179Underlying issue's last price
ARXNear the Money
$0.31Near the Money
$0.38Near the Money
$0.22Near the Money
$-0.12Near the Money
16Near the Money
639Near the Money
ARXIn the Money
$0.34In the Money
$0.41In the Money
$0.57In the Money
$0.00In the Money
---In the Money
190In the Money
ARXNear the Money
$0.12Near the Money
$0.18Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
ARXIn the Money
$0.64In the Money
$0.72In the Money
$0.91In the Money
$0.00In the Money
---In the Money
151In the Money
ARXNear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
86Near the Money
834Near the Money
ARXIn the Money
$1.04In the Money
$1.14In the Money
$1.28In the Money
$-0.07In the Money
20In the Money
249In the Money
ARXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
601Near the Money
ARXIn the Money
$1.96In the Money
$2.11In the Money
$2.31In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
ARXIn the Money
$3.00In the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
ARXIn the Money
$4.00In the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
ARXIn the Money
$5.00In the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ARXIn the Money
$6.00In the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$7.00In the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money