Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $10.70In the Money | $10.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
ARXIn the Money | $9.70In the Money | $9.95In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ARXIn the Money | $9.20In the Money | $9.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ARXIn the Money | $8.75In the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
ARXIn the Money | $8.25In the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $7.75In the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ARXIn the Money | $7.25In the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.75In the Money | $6.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ARXIn the Money | $6.25In the Money | $6.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARXIn the Money | $5.75In the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ARXIn the Money | $5.25In the Money | $5.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ARXIn the Money | $4.75In the Money | $4.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 142In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ARXIn the Money | $4.25In the Money | $4.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 61In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ARXIn the Money | $3.75In the Money | $3.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 178In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ARXIn the Money | $3.30In the Money | $3.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $2.80In the Money | $2.96In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 130In the Money | ARXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
ARXIn the Money | $2.35In the Money | $2.48In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | ARXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
ARXIn the Money | $1.89In the Money | $2.02In the Money | $2.30In the Money | $-0.68In the Money | 3In the Money | 169In the Money | ARXNear the Money | $0.11Near the Money | $0.16Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
ARXIn the Money | $1.47In the Money | $1.59In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 208In the Money | ARXNear the Money | $0.17Near the Money | $0.23Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
ARXIn the Money | $1.08In the Money | $1.16In the Money | $1.75In the Money | $-0.29In the Money | 20In the Money | 680In the Money | ARXNear the Money | $0.27Near the Money | $0.33Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | |
ARXUnderlying issue's last price | $0.74Underlying issue's last price | $0.82Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.43Underlying issue's last price | $0.49Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price |
ARXNear the Money | $0.47Near the Money | $0.54Near the Money | $0.66Near the Money | $-0.55Near the Money | 3Near the Money | 1,032Near the Money | ARXIn the Money | $0.65In the Money | $0.73In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
ARXNear the Money | $0.15Near the Money | $0.21Near the Money | $0.23Near the Money | $-0.34Near the Money | 6Near the Money | 1,216Near the Money | ARXIn the Money | $1.33In the Money | $1.41In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXNear the Money | $0.03Near the Money | $0.09Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1,812Near the Money | ARXIn the Money | $2.14In the Money | $2.32In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 189Out of the Money | ARXIn the Money | $3.15In the Money | $3.30In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ARXIn the Money | $4.15In the Money | $4.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ARXIn the Money | $5.15In the Money | $5.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.15In the Money | $6.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |