Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $11.05In the Money | $11.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
ARXIn the Money | $10.00In the Money | $10.25In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ARXIn the Money | $9.55In the Money | $9.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ARXIn the Money | $9.00In the Money | $9.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
ARXIn the Money | $8.55In the Money | $8.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $8.05In the Money | $8.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ARXIn the Money | $7.55In the Money | $7.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.05In the Money | $7.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ARXIn the Money | $6.55In the Money | $6.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARXIn the Money | $6.10In the Money | $6.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ARXIn the Money | $5.55In the Money | $5.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ARXIn the Money | $5.05In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 142In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ARXIn the Money | $4.60In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ARXIn the Money | $4.05In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 178In the Money | ARXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ARXIn the Money | $3.60In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.10In the Money | $3.35In the Money | $3.40In the Money | $0.05In the Money | 2In the Money | 132In the Money | ARXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ARXIn the Money | $2.63In the Money | $2.87In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | ARXNear the Money | $0.09Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
ARXIn the Money | $2.23In the Money | $2.38In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 169In the Money | ARXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
ARXIn the Money | $1.79In the Money | $1.94In the Money | $1.95In the Money | $-0.04In the Money | 23In the Money | 211In the Money | ARXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
ARXIn the Money | $1.40In the Money | $1.49In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 680In the Money | ARXNear the Money | $0.29Near the Money | $0.35Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | |
ARXIn the Money | $1.03In the Money | $1.12In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 95In the Money | ARXNear the Money | $0.41Near the Money | $0.48Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
ARXUnderlying issue's last price | $0.72Underlying issue's last price | $0.81Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,032Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.58Underlying issue's last price | $0.66Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price |
ARXNear the Money | $0.30Near the Money | $0.36Near the Money | $0.38Near the Money | $-0.01Near the Money | 20Near the Money | 1,161Near the Money | ARXIn the Money | $1.15In the Money | $1.24In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1,800Near the Money | ARXIn the Money | $1.94In the Money | $2.12In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | ARXIn the Money | $2.90In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ARXIn the Money | $3.85In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ARXIn the Money | $4.85In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.85In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |