Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $11.60In the Money | $11.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
ARXIn the Money | $10.60In the Money | $10.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ARXIn the Money | $10.10In the Money | $10.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ARXIn the Money | $9.60In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
ARXIn the Money | $9.15In the Money | $9.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $8.60In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ARXIn the Money | $8.15In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.65In the Money | $7.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ARXIn the Money | $7.15In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARXIn the Money | $6.65In the Money | $6.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | ARXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ARXIn the Money | $6.20In the Money | $6.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ARXIn the Money | $5.65In the Money | $5.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 150In the Money | ARXOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ARXIn the Money | $5.20In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | ARXOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ARXIn the Money | $4.70In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 178In the Money | ARXOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ARXIn the Money | $4.25In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.80In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 132In the Money | ARXOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ARXIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | ARXOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARXIn the Money | $2.89In the Money | $3.05In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 169In the Money | ARXNear the Money | $0.20Near the Money | $0.26Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
ARXIn the Money | $2.45In the Money | $2.62In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 211In the Money | ARXNear the Money | $0.26Near the Money | $0.33Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
ARXIn the Money | $2.05In the Money | $2.22In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 685In the Money | ARXNear the Money | $0.35Near the Money | $0.42Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
ARXIn the Money | $1.67In the Money | $1.76In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 95In the Money | ARXNear the Money | $0.46Near the Money | $0.53Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
ARXUnderlying issue's last price | $1.31Underlying issue's last price | $1.41Underlying issue's last price | $1.20Underlying issue's last price | $-0.12Underlying issue's last price | 20Underlying issue's last price | 943Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.62Underlying issue's last price | $0.69Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 159Underlying issue's last price |
ARXNear the Money | $0.75Near the Money | $0.84Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 387Near the Money | ARXIn the Money | $1.03In the Money | $1.12In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXNear the Money | $0.39Near the Money | $0.45Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 459Near the Money | ARXIn the Money | $1.66In the Money | $1.75In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.18Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.02Near the Money | 8Near the Money | 80Near the Money | ARXIn the Money | $2.39In the Money | $2.57In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ARXIn the Money | $3.35In the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ARXIn the Money | $4.35In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.35In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |