Stocks Options

LAST PRICE
22.9100
TODAY'S CHANGE (%)
Trending Down-0.1900 (-0.8225%)

Bid / Lots
22.8800/ 6
Ask / Lots
22.9500/ 10
Open / Previous Close
22.7000 / 23.1000
Day Range
Low 22.6500
High 23.0000
52 Week Range
Low 19.0200
High 26.4500
Volume
2,971,865
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.429

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARXIn the Money	$6.80In the Money	$7.00In the Money	$7.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$16.00	ARXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
ARXIn the Money	$5.80In the Money	$6.00In the Money	$6.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	ARXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
ARXIn the Money	$5.30In the Money	$5.50In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ARXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARXIn the Money	$4.80In the Money	$5.00In the Money	$5.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$18.00	ARXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ARXIn the Money	$4.30In the Money	$4.50In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ARXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARXIn the Money	$3.80In the Money	$4.00In the Money	$3.85In the Money	$-0.30In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$19.00	ARXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
ARXIn the Money	$3.30In the Money	$3.50In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ARXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARXIn the Money	$2.84In the Money	$2.99In the Money	$3.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	ARXNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	51Near the Money
ARXIn the Money	$2.35In the Money	$2.49In the Money	$2.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ARXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
ARXIn the Money	$1.84In the Money	$1.99In the Money	$2.14In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$21.00	ARXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ARXIn the Money	$1.34In the Money	$1.49In the Money	$1.66In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.50	ARXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
ARXIn the Money	$0.81In the Money	$1.03In the Money	$1.19In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$22.00	ARXNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	62Near the Money
ARXUnderlying issue's last price	$0.38Underlying issue's last price	$0.63Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	ARXUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	53Underlying issue's last price
ARXNear the Money	$0.01Near the Money	$0.02Near the Money	$0.20Near the Money	$0.00Near the Money	55Near the Money	346Near the Money	Filter Table By Strike Price of$23.00	ARXIn the Money	$0.05In the Money	$0.15In the Money	$0.11In the Money	$-0.03In the Money	42In the Money	381In the Money
ARXNear the Money	---Near the Money	$0.03Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$23.50	ARXIn the Money	$0.48In the Money	$0.68In the Money	$0.65In the Money	$0.16In the Money	10In the Money	210In the Money
ARXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	576Near the Money	Filter Table By Strike Price of$24.00	ARXIn the Money	$0.98In the Money	$1.18In the Money	$0.97In the Money	$0.00In the Money	---In the Money	29In the Money
ARXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	843Near the Money	Filter Table By Strike Price of$24.50	ARXIn the Money	$1.51In the Money	$1.66In the Money	$1.46In the Money	$0.00In the Money	---In the Money	183In the Money
ARXNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	532Near the Money	Filter Table By Strike Price of$25.00	ARXIn the Money	$2.03In the Money	$2.16In the Money	$1.97In the Money	$0.00In the Money	---In the Money	5In the Money
ARXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,518Out of the Money	Filter Table By Strike Price of$26.00	ARXIn the Money	$3.05In the Money	$3.20In the Money	$3.10In the Money	$0.13In the Money	10In the Money	27In the Money
ARXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,320Out of the Money	Filter Table By Strike Price of$27.00	ARXIn the Money	$4.00In the Money	$4.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$28.00	ARXIn the Money	$5.00In the Money	$5.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$29.00	ARXIn the Money	$6.00In the Money	$6.20In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$30.00	ARXIn the Money	$7.00In the Money	$7.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ARXIn the Money	$8.00In the Money	$8.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ARXIn the Money	$9.00In the Money	$9.20In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money

ARC Resources Ltd
TSX:ARXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)