Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $3.30In the Money | $3.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $2.81In the Money | $2.97In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.31In the Money | $2.48In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.83In the Money | $2.01In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $1.35In the Money | $1.53In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $0.90In the Money | $1.06In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $0.51Underlying issue's last price | $0.59Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.04Underlying issue's last price | 55Underlying issue's last price | 5Underlying issue's last price |
ARXNear the Money | $0.22Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.27Near the Money | 25Near the Money | 60Near the Money | ARXIn the Money | $0.36In the Money | $0.43In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ARXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.22Near the Money | $-0.04Near the Money | 5Near the Money | ---Near the Money | ARXIn the Money | $0.63In the Money | $0.78In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ARXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.07In the Money | $1.24In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.54In the Money | $1.72In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.07In the Money | $2.23In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |