Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $3.25In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $2.81In the Money | $2.93In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.31In the Money | $2.43In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.81In the Money | $1.93In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ARXIn the Money | $1.33In the Money | $1.43In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $0.89In the Money | $0.97In the Money | $0.93In the Money | $0.18In the Money | 1In the Money | 20In the Money | ARXNear the Money | $0.05Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | 10Near the Money | 15Near the Money | |
ARXUnderlying issue's last price | $0.49Underlying issue's last price | $0.56Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | 31Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ARXUnderlying issue's last price | $0.14Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.16Underlying issue's last price | 7Underlying issue's last price | 15Underlying issue's last price |
ARXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.16Near the Money | $0.01Near the Money | 20Near the Money | 10Near the Money | ARXIn the Money | $0.34In the Money | $0.40In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ARXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ARXIn the Money | $0.67In the Money | $0.75In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | ARXIn the Money | $1.11In the Money | $1.22In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | ARXIn the Money | $1.60In the Money | $1.71In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.10In the Money | $2.21In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.61In the Money | $2.71In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |