Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $3.45In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $2.94In the Money | $3.10In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.45In the Money | $2.57In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.97In the Money | $2.08In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $1.49In the Money | $1.65In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.04In the Money | $1.20In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.08Near the Money | $0.13Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $0.64Underlying issue's last price | $0.74Underlying issue's last price | $0.59Underlying issue's last price | $0.17Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.17Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $-0.27Underlying issue's last price | 5Underlying issue's last price | 2Underlying issue's last price |
ARXNear the Money | $0.33Near the Money | $0.40Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | ARXIn the Money | $0.34In the Money | $0.41In the Money | $0.50In the Money | $-0.30In the Money | 4In the Money | ---In the Money | |
ARXNear the Money | $0.14Near the Money | $0.19Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $0.64In the Money | $0.72In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.02In the Money | $1.13In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.39In the Money | $1.61In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.97In the Money | $2.10In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money |