Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.88In the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.39In the Money | $2.58In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.91In the Money | $2.09In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.46In the Money | $1.62In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARXNear the Money | $0.06Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $1.03In the Money | $1.20In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.12Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $0.66Underlying issue's last price | $0.73Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ARXUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $0.35Near the Money | $0.42Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $0.42In the Money | $0.49In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARXNear the Money | $0.16Near the Money | $0.22Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | ARXIn the Money | $0.72In the Money | $0.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.06Near the Money | $0.11Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.03In the Money | $1.21In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.54In the Money | $1.69In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.97In the Money | $2.16In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.47In the Money | $2.66In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |