Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $2.51In the Money | $2.63In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.02In the Money | $2.13In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.53In the Money | $1.65In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ARXIn the Money | $1.08In the Money | $1.18In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.04Near the Money | $0.09Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $0.67In the Money | $0.75In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXNear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.44Near the Money | 10Near the Money | 10Near the Money | |
ARXUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $0.27Underlying issue's last price | 31Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ARXUnderlying issue's last price | $0.28Underlying issue's last price | $0.34Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
ARXNear the Money | $0.13Near the Money | $0.18Near the Money | $0.15Near the Money | $0.10Near the Money | 20Near the Money | ---Near the Money | ARXIn the Money | $0.56In the Money | $0.62In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ARXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ARXIn the Money | $0.95In the Money | $1.02In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | ARXIn the Money | $1.42In the Money | $1.52In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | ARXIn the Money | $1.91In the Money | $2.01In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.41In the Money | $2.51In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.91In the Money | $3.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |