Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $3.10In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $2.60In the Money | $2.73In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.11In the Money | $2.25In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.62In the Money | $1.76In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $1.15In the Money | $1.28In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $0.72In the Money | $0.86In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.09Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $0.36Underlying issue's last price | $0.43Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.22Underlying issue's last price | $0.27Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
ARXNear the Money | $0.13Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.12Near the Money | 12Near the Money | 40Near the Money | ARXIn the Money | $0.48In the Money | $0.54In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ARXNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 5Near the Money | 5Near the Money | ARXIn the Money | $0.79In the Money | $0.95In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.30In the Money | $1.43In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.79In the Money | $1.92In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.30In the Money | $2.42In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money |