Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $7.70In the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $7.20In the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.70In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARXIn the Money | $6.20In the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.70In the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $5.20In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.70In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.20In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $3.70In the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ARXIn the Money | $3.20In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $2.68In the Money | $2.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
ARXIn the Money | $2.18In the Money | $2.36In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ARXIn the Money | $1.71In the Money | $1.87In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 8,002Near the Money | |
ARXIn the Money | $1.20In the Money | $1.38In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | ARXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
ARXIn the Money | $0.77In the Money | $0.94In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 85In the Money | ARXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | |
ARXUnderlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ARXUnderlying issue's last price | $0.16Underlying issue's last price | $0.21Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
ARXNear the Money | $0.15Near the Money | $0.21Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | ARXIn the Money | $0.37In the Money | $0.45In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
ARXNear the Money | $0.04Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 354Near the Money | ARXIn the Money | $0.73In the Money | $0.89In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14,444Near the Money | ARXIn the Money | $1.18In the Money | $1.36In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 812Near the Money | ARXIn the Money | $2.17In the Money | $2.33In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,018Out of the Money | ARXIn the Money | $3.15In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ARXIn the Money | $4.10In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ARXIn the Money | $5.10In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ARXIn the Money | $6.15In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARXIn the Money | $7.15In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |