Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $9.20In the Money | $9.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $8.70In the Money | $8.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $8.20In the Money | $8.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARXIn the Money | $7.70In the Money | $7.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.20In the Money | $7.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $6.70In the Money | $6.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.20In the Money | $6.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.70In the Money | $5.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $5.20In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ARXIn the Money | $4.70In the Money | $4.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $4.25In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ARXIn the Money | $3.75In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARXIn the Money | $3.25In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,002Out of the Money | |
ARXIn the Money | $2.76In the Money | $2.88In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 24In the Money | ARXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
ARXIn the Money | $2.29In the Money | $2.41In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 122In the Money | ARXNear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 5Near the Money | 208Near the Money | |
ARXIn the Money | $1.81In the Money | $1.96In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 37In the Money | ARXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
ARXIn the Money | $1.38In the Money | $1.54In the Money | $1.40In the Money | $0.11In the Money | 50In the Money | 175In the Money | ARXNear the Money | $0.11Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
ARXIn the Money | $0.97In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 304In the Money | ARXNear the Money | $0.20Near the Money | $0.24Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
ARXUnderlying issue's last price | $0.62Underlying issue's last price | $0.68Underlying issue's last price | $0.75Underlying issue's last price | $0.25Underlying issue's last price | 60Underlying issue's last price | 16,314Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 184Underlying issue's last price |
ARXNear the Money | $0.16Near the Money | $0.21Near the Money | $0.22Near the Money | $0.07Near the Money | 34Near the Money | 773Near the Money | ARXIn the Money | $0.87In the Money | $0.94In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ARXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,018Near the Money | ARXIn the Money | $1.72In the Money | $1.84In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | ARXIn the Money | $2.70In the Money | $2.82In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ARXIn the Money | $3.70In the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ARXIn the Money | $4.70In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARXIn the Money | $5.70In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |