Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $9.25In the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $8.75In the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $8.25In the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARXIn the Money | $7.75In the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.25In the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $6.80In the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.30In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.80In the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $5.30In the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ARXIn the Money | $4.85In the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $4.35In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ARXIn the Money | $3.85In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARXIn the Money | $3.40In the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,002Out of the Money | |
ARXIn the Money | $2.94In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 122In the Money | ARXNear the Money | $0.19Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $2.52In the Money | $2.62In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 122In the Money | ARXNear the Money | $0.25Near the Money | $0.31Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
ARXIn the Money | $2.09In the Money | $2.18In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 49In the Money | ARXNear the Money | $0.34Near the Money | $0.41Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
ARXIn the Money | $1.71In the Money | $1.79In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 65In the Money | ARXNear the Money | $0.45Near the Money | $0.53Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
ARXIn the Money | $1.36In the Money | $1.43In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.60Near the Money | $0.68Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
ARXUnderlying issue's last price | $1.04Underlying issue's last price | $1.12Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13,284Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.79Underlying issue's last price | $0.87Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price |
ARXNear the Money | $0.56Near the Money | $0.63Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | ARXIn the Money | $1.31In the Money | $1.40In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARXNear the Money | $0.27Near the Money | $0.33Near the Money | $0.38Near the Money | $0.00Near the Money | 3Near the Money | 160Near the Money | ARXIn the Money | $2.03In the Money | $2.12In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ARXNear the Money | $0.11Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | ARXIn the Money | $2.87In the Money | $2.98In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ARXIn the Money | $3.80In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ARXIn the Money | $4.75In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARXIn the Money | $5.75In the Money | $5.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |