• LAST PRICE
    23.9500
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (0.8846%)
  • Bid / Lots
    23.8800/ 200
  • Ask / Lots
    23.9800/ 30
  • Open / Previous Close
    23.6300 / 23.7400
  • Day Range
    Low 23.5300
    High 23.9800
  • 52 Week Range
    Low 16.8600
    High 26.1700
  • Volume
    1,598,569
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARXIn the Money
$7.90In the Money
$8.05In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARXIn the Money
$7.40In the Money
$7.55In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$6.90In the Money
$7.05In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ARXIn the Money
$6.40In the Money
$6.55In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$5.90In the Money
$6.05In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARXIn the Money
$5.45In the Money
$5.55In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$4.95In the Money
$5.05In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARXIn the Money
$4.45In the Money
$4.60In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARXIn the Money
$3.95In the Money
$4.10In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ARXIn the Money
$3.45In the Money
$3.60In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ARXIn the Money
$2.97In the Money
$3.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
$0.10Near the Money
$0.14Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
ARXIn the Money
$2.53In the Money
$2.67In the Money
$2.49In the Money
$0.00In the Money
---In the Money
10In the Money
ARXNear the Money
$0.14Near the Money
$0.18Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
ARXIn the Money
$2.08In the Money
$2.23In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
ARXNear the Money
$0.20Near the Money
$0.24Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
8,002Near the Money
ARXIn the Money
$1.66In the Money
$1.79In the Money
$1.62In the Money
$0.00In the Money
---In the Money
122In the Money
ARXNear the Money
$0.29Near the Money
$0.33Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
ARXIn the Money
$1.29In the Money
$1.35In the Money
$1.26In the Money
$0.00In the Money
---In the Money
122In the Money
ARXNear the Money
$0.40Near the Money
$0.45Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
185Near the Money
ARXUnderlying issue's last price
$0.94Underlying issue's last price
$1.01Underlying issue's last price
$0.94Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
ARXUnderlying issue's last price
$0.57Underlying issue's last price
$0.63Underlying issue's last price
$0.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
ARXNear the Money
$0.67Near the Money
$0.73Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
ARXIn the Money
$0.78In the Money
$0.85In the Money
$0.99In the Money
$0.00In the Money
---In the Money
211In the Money
ARXNear the Money
$0.44Near the Money
$0.50Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
ARXIn the Money
$1.06In the Money
$1.14In the Money
$1.29In the Money
$0.00In the Money
---In the Money
79In the Money
ARXNear the Money
$0.29Near the Money
$0.34Near the Money
$0.23Near the Money
$-0.10Near the Money
76Near the Money
13,376Near the Money
ARXIn the Money
$1.40In the Money
$1.48In the Money
$1.65In the Money
$0.00In the Money
---In the Money
185In the Money
ARXNear the Money
$0.11Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.01Near the Money
7Near the Money
802Near the Money
ARXIn the Money
$2.18In the Money
$2.34In the Money
$2.54In the Money
$0.03In the Money
12In the Money
22In the Money
ARXOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,519Out of the Money
ARXIn the Money
$3.10In the Money
$3.30In the Money
$3.45In the Money
$0.00In the Money
---In the Money
12In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ARXIn the Money
$4.10In the Money
$4.25In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ARXIn the Money
$5.10In the Money
$5.25In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ARXIn the Money
$6.10In the Money
$6.25In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
ARXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARXIn the Money
$7.10In the Money
$7.25In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money