Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $9.15In the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $8.65In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $8.15In the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARXIn the Money | $7.65In the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.15In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $6.65In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.15In the Money | $6.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.70In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $5.15In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ARXIn the Money | $4.70In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $4.20In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ARXIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARXIn the Money | $3.25In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,002Out of the Money | |
ARXIn the Money | $2.78In the Money | $2.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 122In the Money | ARXNear the Money | $0.16Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
ARXIn the Money | $2.36In the Money | $2.46In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 122In the Money | ARXNear the Money | $0.21Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | |
ARXIn the Money | $1.93In the Money | $2.04In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | ARXNear the Money | $0.29Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
ARXIn the Money | $1.53In the Money | $1.63In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 65In the Money | ARXNear the Money | $0.40Near the Money | $0.47Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
ARXIn the Money | $1.18In the Money | $1.24In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARXNear the Money | $0.55Near the Money | $0.62Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
ARXUnderlying issue's last price | $0.87Underlying issue's last price | $0.93Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13,288Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.75Underlying issue's last price | $0.82Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price |
ARXNear the Money | $0.43Near the Money | $0.50Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 782Near the Money | ARXIn the Money | $1.29In the Money | $1.38In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ARXNear the Money | $0.19Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.05Near the Money | 250Near the Money | 2,769Near the Money | ARXIn the Money | $2.00In the Money | $2.15In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ARXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | ARXIn the Money | $2.91In the Money | $3.05In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ARXIn the Money | $3.85In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ARXIn the Money | $4.85In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARXIn the Money | $5.80In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |