Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $8.65In the Money | $8.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $8.15In the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.65In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARXIn the Money | $7.15In the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.75In the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $6.20In the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.70In the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.25In the Money | $5.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $4.75In the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ARXIn the Money | $4.30In the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.85In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ARXIn the Money | $3.50In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.05In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.37Near the Money | $0.43Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 8,002Near the Money | |
ARXIn the Money | $2.64In the Money | $2.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 122In the Money | ARXNear the Money | $0.45Near the Money | $0.52Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $2.26In the Money | $2.37In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 122In the Money | ARXNear the Money | $0.57Near the Money | $0.63Near the Money | $0.66Near the Money | $0.07Near the Money | 5Near the Money | 5Near the Money | |
ARXIn the Money | $1.89In the Money | $1.99In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 49In the Money | ARXNear the Money | $0.71Near the Money | $0.78Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.57In the Money | $1.66In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 66In the Money | ARXNear the Money | $0.88Near the Money | $0.95Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
ARXUnderlying issue's last price | $1.27Underlying issue's last price | $1.36Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $1.06Underlying issue's last price | $1.15Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
ARXNear the Money | $1.00Near the Money | $1.09Near the Money | $1.15Near the Money | $-0.06Near the Money | 1Near the Money | 11,675Near the Money | ARXIn the Money | $1.29In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ARXNear the Money | $0.62Near the Money | $0.68Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | ARXIn the Money | $1.90In the Money | $2.00In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.34Near the Money | $0.41Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | ARXIn the Money | $2.63In the Money | $2.74In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ARXOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ARXIn the Money | $3.45In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ARXIn the Money | $4.35In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ARXIn the Money | $5.30In the Money | $5.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2Out of the Money | ARXIn the Money | $6.25In the Money | $6.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |