Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $9.75In the Money | $10.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $9.25In the Money | $9.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $8.80In the Money | $9.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARXIn the Money | $8.30In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.80In the Money | $8.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $7.30In the Money | $7.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.80In the Money | $7.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.30In the Money | $6.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $5.85In the Money | $6.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ARXIn the Money | $5.35In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $4.85In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ARXIn the Money | $4.40In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,002Out of the Money | |
ARXIn the Money | $3.45In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 122In the Money | ARXOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $3.00In the Money | $3.25In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 122In the Money | ARXNear the Money | $0.24Near the Money | $0.30Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $2.60In the Money | $2.78In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 49In the Money | ARXNear the Money | $0.31Near the Money | $0.38Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.20In the Money | $2.37In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 65In the Money | ARXNear the Money | $0.41Near the Money | $0.48Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
ARXIn the Money | $1.80In the Money | $1.92In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.53Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.15Near the Money | 5Near the Money | 12Near the Money | |
ARXUnderlying issue's last price | $1.46Underlying issue's last price | $1.56Underlying issue's last price | $1.53Underlying issue's last price | $0.14Underlying issue's last price | 1,613Underlying issue's last price | 11,677Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.67Underlying issue's last price | $0.76Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
ARXNear the Money | $0.88Near the Money | $0.98Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 337Near the Money | ARXIn the Money | $1.10In the Money | $1.19In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.49Near the Money | $0.57Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | ARXIn the Money | $1.70In the Money | $1.78In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ARXNear the Money | $0.24Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.02Near the Money | 10Near the Money | 35Near the Money | ARXIn the Money | $2.40In the Money | $2.56In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ARXIn the Money | $3.25In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ARXIn the Money | $4.15In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARXIn the Money | $5.20In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |