Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $9.50In the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $9.00In the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $8.50In the Money | $8.75In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARXIn the Money | $8.00In the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.60In the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $7.05In the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.55In the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.05In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $5.60In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ARXIn the Money | $5.10In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $4.65In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ARXIn the Money | $4.20In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.65In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,002Out of the Money | |
ARXIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | ARXOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $2.86In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 122In the Money | ARXNear the Money | $0.29Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $2.44In the Money | $2.62In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 49In the Money | ARXNear the Money | $0.37Near the Money | $0.44Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.04In the Money | $2.15In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 65In the Money | ARXNear the Money | $0.49Near the Money | $0.55Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
ARXIn the Money | $1.68In the Money | $1.77In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.62Near the Money | $0.69Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ARXUnderlying issue's last price | $1.34Underlying issue's last price | $1.44Underlying issue's last price | $1.37Underlying issue's last price | $-0.14Underlying issue's last price | 4Underlying issue's last price | 11,676Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.79Underlying issue's last price | $0.86Underlying issue's last price | $0.87Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 22Underlying issue's last price |
ARXNear the Money | $0.80Near the Money | $0.89Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 337Near the Money | ARXIn the Money | $1.25In the Money | $1.32In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.43Near the Money | $0.52Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | ARXIn the Money | $1.87In the Money | $1.96In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ARXNear the Money | $0.21Near the Money | $0.28Near the Money | $0.22Near the Money | $-0.09Near the Money | 5Near the Money | 30Near the Money | ARXIn the Money | $2.61In the Money | $2.76In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ARXIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ARXIn the Money | $4.45In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARXIn the Money | $5.40In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |