Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.03In the Money | $1.13In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ARXIn the Money | $1.44In the Money | $1.63In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.94In the Money | $2.13In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.44In the Money | $2.63In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.00In the Money | $3.15In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |