Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $4.05In the Money | $4.20In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.55In the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.05In the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $2.56In the Money | $2.71In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.07In the Money | $2.21In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $1.57In the Money | $1.71In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.06In the Money | $1.20In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 158In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
ARXIn the Money | $0.60In the Money | $0.73In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXUnderlying issue's last price | $0.20Underlying issue's last price | $0.27Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.09Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 5Underlying issue's last price |
ARXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | ARXIn the Money | $0.39In the Money | $0.46In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | ARXIn the Money | $0.81In the Money | $0.95In the Money | $0.73In the Money | $-0.23In the Money | 5In the Money | 6In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.30In the Money | $1.45In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ARXIn the Money | $1.80In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.30In the Money | $2.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.80In the Money | $2.95In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.25In the Money | $3.45In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |