Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.00In the Money | $2.15In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.53In the Money | $1.67In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.10In the Money | $1.25In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.09Near the Money | $0.15Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $0.69In the Money | $0.79In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.18Near the Money | $0.25Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $0.37Underlying issue's last price | $0.45Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ARXUnderlying issue's last price | $0.35Underlying issue's last price | $0.42Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $0.16Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | ARXIn the Money | $0.63In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ARXNear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.18Near the Money | 15Near the Money | 118Near the Money | ARXIn the Money | $0.96In the Money | $1.08In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | ARXIn the Money | $1.41In the Money | $1.57In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ARXIn the Money | $1.89In the Money | $2.05In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ARXIn the Money | $2.39In the Money | $2.55In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.89In the Money | $3.05In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |