Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.27In the Money | $2.45In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.83In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.41In the Money | $1.56In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.01In the Money | $1.07In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.28Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
ARXUnderlying issue's last price | $0.68Underlying issue's last price | $0.74Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
ARXNear the Money | $0.42Near the Money | $0.47Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | ARXIn the Money | $0.68In the Money | $0.74In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.23Near the Money | $0.29Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | ARXIn the Money | $0.99In the Money | $1.06In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.12Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.09Near the Money | 10Near the Money | 50Near the Money | ARXIn the Money | $1.29In the Money | $1.46In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.06Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | ARXIn the Money | $1.80In the Money | $1.91In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.01Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ARXIn the Money | $2.19In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |