Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $5.55In the Money | $5.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.05In the Money | $5.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.55In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.05In the Money | $4.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $3.55In the Money | $3.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.05In the Money | $3.15In the Money | $2.20In the Money | $0.00In the Money | 1In the Money | 20In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $2.54In the Money | $2.65In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
ARXIn the Money | $2.04In the Money | $2.14In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
ARXIn the Money | $1.55In the Money | $1.64In the Money | $1.40In the Money | $1.05In the Money | 12In the Money | 37In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.04In the Money | $1.15In the Money | $0.92In the Money | $0.37In the Money | 5In the Money | 25In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $0.55In the Money | $0.64In the Money | $0.10In the Money | $0.00In the Money | 10In the Money | 121In the Money | ARXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $0.09Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | 22Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $0.34In the Money | $0.45In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |