Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.06In the Money | $2.24In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.10Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.61In the Money | $1.81In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.16Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.21In the Money | $1.35In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $0.90Underlying issue's last price | $0.99Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ARXUnderlying issue's last price | $0.38Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $0.58Near the Money | $0.68Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $0.59In the Money | $0.69In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.35Near the Money | $0.46Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $0.87In the Money | $0.98In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.20Near the Money | $0.29Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.20In the Money | $1.34In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.11Near the Money | $0.18Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.55In the Money | $1.73In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.05Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | ARXIn the Money | $1.99In the Money | $2.21In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.21In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |