Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $5.55In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.05In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.55In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.05In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ARXIn the Money | $3.55In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ARXIn the Money | $3.05In the Money | $3.20In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $2.58In the Money | $2.68In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 16In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $2.08In the Money | $2.19In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
ARXIn the Money | $1.60In the Money | $1.71In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | ARXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ARXIn the Money | $1.13In the Money | $1.24In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 201In the Money | ARXNear the Money | $0.05Near the Money | $0.09Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
ARXIn the Money | $0.73In the Money | $0.81In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | ARXNear the Money | $0.12Near the Money | $0.17Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.28Underlying issue's last price | $0.34Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $0.18Near the Money | $0.23Near the Money | $0.22Near the Money | $0.11Near the Money | 5Near the Money | ---Near the Money | ARXIn the Money | $0.55In the Money | $0.61In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $0.81In the Money | $1.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.01Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.28In the Money | $1.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |