Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $1.85In the Money | $2.01In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.22Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.45In the Money | $1.52In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.32Near the Money | $0.36Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.11In the Money | $1.15In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.45Near the Money | $0.50Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.62Underlying issue's last price | $0.69Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $0.54Near the Money | $0.58Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $0.88In the Money | $0.94In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.35Near the Money | $0.39Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.19In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.22Near the Money | $0.26Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.56In the Money | $1.63In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.89In the Money | $2.05In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.32In the Money | $2.54In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |