Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.01In the Money | $2.17In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.18Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.61In the Money | $1.76In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.26Near the Money | $0.31Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.22In the Money | $1.29In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.39Near the Money | $0.43Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.54Underlying issue's last price | $0.60Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $0.62Near the Money | $0.68Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $0.76In the Money | $0.83In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.40Near the Money | $0.46Near the Money | $0.35Near the Money | $-0.17Near the Money | 30Near the Money | ---Near the Money | ARXIn the Money | $1.04In the Money | $1.11In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.39In the Money | $1.47In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.72In the Money | $1.89In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.09Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.18In the Money | $2.32In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |