Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.07In the Money | $2.27In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.16Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.64In the Money | $1.77In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.23Near the Money | $0.33Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.26In the Money | $1.38In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.34Near the Money | $0.44Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $0.91Underlying issue's last price | $1.04Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.49Underlying issue's last price | $0.61Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $0.62Near the Money | $0.75Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $0.70In the Money | $0.82In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.42Near the Money | $0.52Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $0.98In the Money | $1.10In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.26Near the Money | $0.35Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.31In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.15Near the Money | $0.23Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.64In the Money | $1.83In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.08Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.05In the Money | $2.29In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money |