Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $4.40In the Money | $4.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.90In the Money | $4.00In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.40In the Money | $3.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ARXIn the Money | $2.89In the Money | $3.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.40In the Money | $2.58In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.90In the Money | $2.10In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARXNear the Money | ---Near the Money | $0.05Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.42In the Money | $1.62In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 130In the Money | ARXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
ARXIn the Money | $0.98In the Money | $1.09In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | 28In the Money | ARXNear the Money | $0.06Near the Money | $0.11Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $0.59Underlying issue's last price | $0.67Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.15Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $-0.24Underlying issue's last price | 5Underlying issue's last price | 16Underlying issue's last price |
ARXNear the Money | $0.28Near the Money | $0.30Near the Money | $0.32Near the Money | $0.13Near the Money | 21Near the Money | ---Near the Money | ARXIn the Money | $0.34In the Money | $0.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.03Near the Money | 10Near the Money | 5Near the Money | ARXIn the Money | $0.66In the Money | $0.72In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.03In the Money | $1.17In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.06Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.44In the Money | $1.64In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.94In the Money | $2.13In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.44In the Money | $2.63In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.00In the Money | $3.15In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money |